일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	11,000	210	+ 1.95%	613,139	6,795
02.23	10,790	250	- 2.26%	515,473	5,599
02.22	11,040	60	+ 0.55%	560,834	6,194
02.21	10,980	90	+ 0.83%	515,677	5,646
02.20	10,890	330	- 2.94%	833,201	9,138
02.19	11,220	340	- 2.94%	647,071	7,298
02.16	11,560	530	- 4.38%	973,110	11,224
02.15	12,090	80	- 0.66%	355,286	4,304
02.14	12,170	220	+ 1.84%	289,550	3,479
02.13	11,950	320	+ 2.75%	329,770	3,937