일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.06 | 10,750 | 50 | - 0.46% | 322,029 | 3,474 |
03.05 | 10,800 | 240 | + 2.27% | 452,557 | 4,790 |
03.04 | 10,560 | 450 | - 4.09% | 727,246 | 7,814 |
02.29 | 11,010 | 220 | + 2.04% | 839,789 | 9,084 |
02.28 | 10,790 | 40 | - 0.37% | 289,447 | 3,130 |
02.27 | 10,830 | 170 | - 1.55% | 414,540 | 4,499 |
02.26 | 11,000 | 210 | + 1.95% | 613,139 | 6,795 |
02.23 | 10,790 | 250 | - 2.26% | 515,473 | 5,599 |
02.22 | 11,040 | 60 | + 0.55% | 560,834 | 6,194 |
02.21 | 10,980 | 90 | + 0.83% | 515,677 | 5,646 |