일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	11,010	70	- 0.63%	337,821	3,741
03.19	11,080	130	+ 1.19%	312,982	3,459
03.18	10,950	90	+ 0.83%	359,672	3,952
03.15	10,860	100	+ 0.93%	331,644	3,593
03.14	10,760	150	- 1.38%	401,492	4,319
03.13	10,910	230	- 2.07%	790,827	8,627
03.12	11,140	0	0.00%	615,827	6,871
03.11	11,140	660	+ 6.30%	2,246,782	25,394
03.08	10,480	100	+ 0.96%	257,898	2,694
03.07	10,380	370	- 3.44%	484,107	5,109