일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	10,310	130	+ 1.28%	281,005	2,886
04.03	10,180	300	- 2.86%	391,200	4,003
04.02	10,480	450	- 4.12%	577,818	6,137
04.01	10,930	80	+ 0.74%	205,711	2,247
03.29	10,850	140	+ 1.31%	186,516	2,026
03.28	10,710	110	- 1.02%	242,466	2,604
03.27	10,820	20	+ 0.19%	212,707	2,298
03.26	10,800	180	+ 1.70%	284,556	3,089
03.25	10,620	150	- 1.39%	241,890	2,583
03.22	10,770	160	- 1.46%	291,055	3,154