일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	12,150	170	- 1.38%	389,750	4,743
12.12	12,320	320	- 2.53%	483,604	6,048
12.11	12,640	120	+ 0.96%	853,836	10,796
12.08	12,520	470	+ 3.90%	931,051	11,615
12.07	12,050	280	- 2.27%	430,679	5,178
12.06	12,330	460	+ 3.88%	884,135	10,775
12.05	11,870	700	+ 6.27%	1,725,746	20,291
12.04	11,170	380	- 3.29%	510,016	5,818
12.01	11,550	290	- 2.45%	303,012	3,531
11.30	11,840	370	+ 3.23%	537,979	6,301