| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 9,130 | 40 | + 0.44% | 244,805 | 2,244 |
| 04.25 | 9,090 | 50 | - 0.55% | 211,757 | 1,921 |
| 04.24 | 9,140 | 140 | + 1.56% | 236,063 | 2,155 |
| 04.23 | 9,000 | 90 | - 0.99% | 298,725 | 2,701 |
| 04.22 | 9,090 | 50 | - 0.55% | 335,726 | 3,038 |
| 04.19 | 9,140 | 330 | - 3.49% | 374,511 | 3,417 |
| 04.18 | 9,470 | 180 | + 1.94% | 285,282 | 2,670 |
| 04.17 | 9,290 | 60 | - 0.64% | 432,234 | 3,992 |
| 04.16 | 9,350 | 200 | - 2.09% | 337,631 | 3,170 |
| 04.15 | 9,550 | 140 | - 1.45% | 287,682 | 2,729 |