일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.02 | 34,400 | 450 | - 1.29% | 60,865 | 2,150 |
02.01 | 34,850 | 50 | + 0.14% | 21,039 | 719 |
01.31 | 34,800 | 2,150 | + 6.59% | 33,730 | 1,144 |
01.30 | 32,650 | 350 | + 1.08% | 7,025 | 230 |
01.29 | 32,300 | 800 | - 2.42% | 15,984 | 518 |
01.26 | 33,100 | 1,700 | + 5.41% | 25,767 | 841 |
01.25 | 31,400 | 200 | + 0.64% | 3,647 | 115 |
01.24 | 31,200 | 150 | - 0.48% | 1,411 | 44 |
01.23 | 31,350 | 0 | 0.00% | 1,916 | 60 |
01.22 | 31,350 | 350 | + 1.13% | 2,800 | 87 |