일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	34,000	400	- 1.16%	18,457	633
02.02	34,400	450	- 1.29%	60,865	2,150
02.01	34,850	50	+ 0.14%	21,039	719
01.31	34,800	2,150	+ 6.59%	33,730	1,144
01.30	32,650	350	+ 1.08%	7,025	230
01.29	32,300	800	- 2.42%	15,984	518
01.26	33,100	1,700	+ 5.41%	25,767	841
01.25	31,400	200	+ 0.64%	3,647	115
01.24	31,200	150	- 0.48%	1,411	44
01.23	31,350	0	0.00%	1,916	60