일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	33,000	50	+ 0.15%	5,259	174
02.20	32,950	250	- 0.75%	9,642	319
02.19	33,200	450	+ 1.37%	9,134	301
02.16	32,750	500	+ 1.55%	7,283	237
02.15	32,250	550	- 1.68%	7,685	250
02.14	32,800	100	+ 0.31%	8,745	285
02.13	32,700	300	- 0.91%	22,403	727
02.08	33,000	200	- 0.60%	28,589	936
02.07	33,200	350	- 1.04%	14,998	494
02.06	33,550	450	- 1.32%	10,074	338