일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	30,300	200	+ 0.66%	5,673	172
03.20	30,100	50	- 0.17%	4,465	135
03.19	30,150	400	- 1.31%	8,774	265
03.18	30,550	50	- 0.16%	1,984	61
03.15	30,600	250	- 0.81%	4,257	130
03.14	30,850	0	0.00%	2,097	65
03.13	30,850	150	+ 0.49%	3,551	109
03.12	30,700	200	+ 0.66%	4,128	126
03.11	30,500	150	- 0.49%	4,219	129
03.08	30,650	50	+ 0.16%	11,958	366