일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	30,850	800	+ 2.66%	3,299	101
04.17	30,050	400	- 1.31%	1,508	46
04.16	30,450	550	- 1.77%	26,481	816
04.15	31,000	1,400	+ 4.73%	49,754	1,490
04.12	29,600	300	- 1.00%	3,847	114
04.11	29,900	300	- 0.99%	15,199	453
04.09	30,200	0	0.00%	1,322	40
04.08	30,200	50	- 0.17%	2,976	89
04.05	30,250	100	+ 0.33%	8,188	246
04.04	30,150	100	+ 0.33%	6,203	187