일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	30,550	100	+ 0.33%	9,956	302
05.03	30,450	0	0.00%	2,241	68
05.02	30,450	50	+ 0.16%	3,619	110
04.30	30,400	500	- 1.62%	4,610	141
04.29	30,900	150	+ 0.49%	8,892	275
04.26	30,750	300	- 0.97%	3,659	113
04.25	31,050	50	+ 0.16%	2,451	76
04.24	31,000	300	+ 0.98%	12,267	380
04.23	30,700	500	+ 1.66%	4,969	152
04.22	30,200	100	+ 0.33%	8,102	245