| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 31,000 | 450 | - 1.43% | 6,854 | 215 |
| 01.18 | 31,450 | 600 | - 1.87% | 3,730 | 118 |
| 01.17 | 32,050 | 650 | - 1.99% | 3,762 | 121 |
| 01.16 | 32,700 | 500 | + 1.55% | 2,661 | 86 |
| 01.15 | 32,200 | 50 | - 0.16% | 1,928 | 62 |
| 01.12 | 32,250 | 150 | - 0.46% | 4,898 | 156 |
| 01.11 | 32,400 | 150 | - 0.46% | 5,436 | 174 |
| 01.10 | 32,550 | 200 | - 0.61% | 1,564 | 51 |
| 01.09 | 32,750 | 0 | 0.00% | 3,696 | 122 |
| 01.08 | 32,750 | 0 | 0.00% | 1,558 | 51 |