일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	29,650	200	- 0.67%	3,382	100
06.18	29,850	50	- 0.17%	7,673	227
06.17	29,900	200	- 0.66%	7,727	231
06.14	30,100	400	- 1.31%	5,180	157
06.13	30,500	950	+ 3.22%	15,780	479
06.12	29,550	150	- 0.51%	10,372	308
06.11	29,700	0	0.00%	8,884	264
06.10	29,700	50	+ 0.17%	8,830	262
06.07	29,650	650	+ 2.24%	18,429	543
06.05	29,000	0	0.00%	3,112	90