| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 15,570 | 120 | + 0.78% | 13,247 | 206 |
| 01.18 | 15,450 | 40 | - 0.26% | 20,300 | 314 |
| 01.17 | 15,490 | 200 | - 1.28% | 27,301 | 424 |
| 01.16 | 15,690 | 110 | - 0.70% | 11,753 | 185 |
| 01.15 | 15,800 | 0 | 0.00% | 10,593 | 168 |
| 01.12 | 15,800 | 40 | + 0.25% | 18,497 | 292 |
| 01.11 | 15,760 | 60 | - 0.38% | 24,652 | 389 |
| 01.10 | 15,820 | 90 | + 0.57% | 26,220 | 412 |
| 01.09 | 15,730 | 10 | - 0.06% | 15,512 | 244 |
| 01.08 | 15,740 | 90 | - 0.57% | 17,890 | 282 |