| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 16,790 | 260 | + 1.57% | 79,526 | 1,329 |
| 02.01 | 16,530 | 690 | + 4.36% | 141,332 | 2,319 |
| 01.31 | 15,840 | 100 | + 0.64% | 17,939 | 283 |
| 01.30 | 15,740 | 110 | + 0.70% | 11,454 | 180 |
| 01.29 | 15,630 | 80 | + 0.51% | 20,608 | 321 |
| 01.26 | 15,550 | 110 | + 0.71% | 12,310 | 191 |
| 01.25 | 15,440 | 40 | - 0.26% | 32,062 | 493 |
| 01.24 | 15,480 | 100 | - 0.64% | 24,937 | 384 |
| 01.23 | 15,580 | 0 | 0.00% | 18,425 | 287 |
| 01.22 | 15,580 | 10 | + 0.06% | 17,858 | 279 |