일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	30,350	150	- 0.49%	23,728	717
12.16	30,500	250	- 0.81%	25,447	776
12.15	30,750	150	- 0.49%	44,626	1,371
12.12	30,900	0	0.00%	22,198	685
12.11	30,900	400	+ 1.31%	55,149	1,697
12.10	30,500	400	+ 1.33%	22,660	691
12.09	30,100	200	+ 0.67%	18,490	552
12.08	29,900	200	- 0.66%	53,426	1,590
12.05	30,100	400	- 1.31%	35,829	1,081
12.04	30,500	100	+ 0.33%	39,254	1,191