일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	16,830	30	+ 0.18%	45,009	758
02.19	16,800	300	+ 1.82%	50,351	846
02.16	16,500	290	+ 1.79%	30,508	498
02.15	16,210	230	- 1.40%	22,485	365
02.14	16,440	110	- 0.67%	14,690	241
02.13	16,550	20	- 0.12%	26,786	446
02.08	16,570	80	+ 0.49%	18,836	311
02.07	16,490	370	+ 2.30%	37,256	609
02.06	16,120	620	- 3.70%	57,882	941
02.05	16,740	50	- 0.30%	46,581	781