일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	16,650	150	- 0.89%	19,159	318
03.05	16,800	200	+ 1.21%	44,229	740
03.04	16,600	200	+ 1.22%	26,856	446
02.29	16,400	10	- 0.06%	38,272	635
02.28	16,410	120	+ 0.74%	28,659	469
02.27	16,290	160	- 0.97%	28,028	457
02.26	16,450	210	- 1.26%	23,226	383
02.23	16,660	10	- 0.06%	21,309	354
02.22	16,670	40	- 0.24%	20,332	338
02.21	16,710	120	- 0.71%	17,793	297