일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	28,500	350	- 1.21%	23,550	671
01.02	28,850	150	- 0.52%	27,626	802
12.30	29,000	100	+ 0.35%	27,702	800
12.29	28,900	1,250	- 4.15%	80,224	2,303
12.26	30,150	50	- 0.17%	48,005	1,448
12.24	30,200	50	- 0.17%	19,171	578
12.23	30,250	150	+ 0.50%	8,634	260
12.22	30,100	200	- 0.66%	24,850	746
12.19	30,300	0	0.00%	66,047	2,002
12.18	30,300	50	- 0.17%	21,884	663