일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	18,920	540	+ 2.94%	126,053	2,374
03.19	18,380	90	+ 0.49%	48,268	885
03.18	18,290	140	+ 0.77%	33,945	618
03.15	18,150	70	+ 0.39%	103,567	1,888
03.14	18,080	20	- 0.11%	91,030	1,658
03.13	18,100	160	- 0.88%	98,375	1,768
03.12	18,260	1,530	+ 9.15%	281,930	4,999
03.11	16,730	200	+ 1.21%	20,192	336
03.08	16,530	90	+ 0.55%	26,482	438
03.07	16,440	210	- 1.26%	26,129	432