| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 27,350 | 300 | - 1.09% | 57,686 | 1,575 |
| 01.16 | 27,650 | 300 | + 1.10% | 36,067 | 995 |
| 01.15 | 27,350 | 150 | - 0.55% | 42,721 | 1,158 |
| 01.14 | 27,500 | 100 | - 0.36% | 55,523 | 1,514 |
| 01.13 | 27,600 | 50 | - 0.18% | 24,570 | 676 |
| 01.12 | 27,650 | 50 | - 0.18% | 12,402 | 343 |
| 01.09 | 27,700 | 200 | + 0.73% | 12,983 | 358 |
| 01.08 | 27,500 | 550 | - 1.96% | 52,216 | 1,434 |
| 01.07 | 28,050 | 450 | - 1.58% | 37,271 | 1,043 |
| 01.06 | 28,500 | 0 | 0.00% | 42,633 | 1,213 |