일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	26,850	300	- 1.11%	39,568	1,068
01.30	27,150	200	+ 0.74%	65,805	1,781
01.29	26,950	150	+ 0.56%	49,726	1,326
01.28	26,800	50	+ 0.19%	132,294	3,527
01.27	26,750	250	- 0.93%	97,585	2,606
01.26	27,000	400	- 1.46%	55,922	1,519
01.23	27,400	100	+ 0.37%	41,658	1,144
01.22	27,300	350	+ 1.30%	48,408	1,309
01.21	26,950	250	- 0.92%	55,610	1,494
01.20	27,200	150	- 0.55%	74,871	2,057