일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	18,320	330	- 1.77%	36,582	672
04.17	18,650	350	+ 1.91%	79,822	1,486
04.16	18,300	260	+ 1.44%	61,739	1,125
04.15	18,040	240	+ 1.35%	38,319	687
04.12	17,800	0	0.00%	22,407	399
04.11	17,800	130	+ 0.74%	34,748	618
04.09	17,670	320	- 1.78%	16,239	289
04.08	17,990	430	+ 2.45%	26,428	471
04.05	17,560	330	- 1.85%	43,387	772
04.04	17,890	290	- 1.60%	11,337	203