일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	29,050	300	+ 1.04%	47,606	1,392
02.13	28,750	100	- 0.35%	30,424	875
02.12	28,850	750	+ 2.67%	30,518	877
02.11	28,100	150	- 0.53%	24,602	694
02.10	28,250	150	- 0.53%	27,078	768
02.09	28,400	950	+ 3.46%	64,426	1,835
02.06	27,450	50	- 0.18%	33,278	903
02.05	27,500	150	- 0.54%	17,097	471
02.04	27,650	550	+ 2.03%	22,060	605
02.03	27,100	250	+ 0.93%	11,440	310