일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	19,900	50	- 0.25%	16,908	336
05.02	19,950	330	+ 1.68%	54,670	1,089
04.30	19,620	70	+ 0.36%	18,854	370
04.29	19,550	10	+ 0.05%	31,603	614
04.26	19,540	60	- 0.31%	44,785	874
04.25	19,600	510	+ 2.67%	92,448	1,804
04.24	19,090	110	+ 0.58%	32,016	609
04.23	18,980	310	+ 1.66%	59,294	1,126
04.22	18,670	140	+ 0.76%	29,548	551
04.19	18,530	210	+ 1.15%	39,690	732