일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	28,150	450	- 1.57%	44,669	1,257
03.05	28,600	1,250	+ 4.57%	41,528	1,190
03.04	27,350	1,500	- 5.20%	141,479	3,958
03.03	28,850	850	- 2.86%	42,896	1,256
02.27	29,700	250	- 0.84%	73,688	2,177
02.26	29,950	150	- 0.50%	85,117	2,558
02.25	30,100	1,250	+ 4.33%	98,511	2,936
02.24	28,850	550	- 1.87%	43,567	1,261
02.23	29,400	250	+ 0.86%	51,978	1,544
02.20	29,150	100	+ 0.34%	55,097	1,610