일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	15,830	60	- 0.38%	13,759	219
01.04	15,890	30	- 0.19%	21,325	339
01.03	15,920	380	- 2.33%	46,746	748
01.02	16,300	80	- 0.49%	23,246	380
12.28	16,380	0	0.00%	18,651	306
12.27	16,380	540	- 3.19%	54,488	894
12.26	16,920	140	+ 0.83%	56,098	944
12.22	16,780	10	+ 0.06%	14,353	241
12.21	16,770	120	- 0.71%	16,830	283
12.20	16,890	30	+ 0.18%	17,869	301