일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	27,450	200	- 0.72%	35,647	971
11.04	27,650	250	- 0.90%	25,473	708
11.03	27,900	800	- 2.79%	43,955	1,228
10.31	28,700	750	+ 2.68%	44,375	1,265
10.30	27,950	350	- 1.24%	24,325	684
10.29	28,300	600	+ 2.17%	37,995	1,067
10.28	27,700	350	- 1.25%	32,631	909
10.27	28,050	500	- 1.75%	44,717	1,263
10.24	28,550	400	- 1.38%	49,536	1,414
10.23	28,950	800	- 2.69%	24,978	729