일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	4,215	45	- 1.06%	45,841	194
12.22	4,260	75	+ 1.79%	41,440	175
12.21	4,185	125	- 2.90%	49,868	211
12.20	4,310	40	- 0.92%	33,024	142
12.19	4,350	10	+ 0.23%	41,066	179
12.18	4,340	85	+ 2.00%	73,438	320
12.15	4,255	75	+ 1.79%	35,264	149
12.14	4,180	155	- 3.58%	49,741	211
12.13	4,335	0	0.00%	119,182	522
12.12	4,335	10	+ 0.23%	87,009	380