일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.22 4,895 405 - 7.64% 592,919 3,024
06.21 5,300 475 + 9.85% 2,733,920 14,267
06.18 4,825 65 - 1.33% 138,137 669
06.17 4,890 90 + 1.88% 200,282 977
06.16 4,800 15 + 0.31% 93,505 444
06.15 4,785 75 + 1.59% 138,625 660
06.14 4,710 0 0.00% 71,883 337
06.11 4,710 30 - 0.63% 172,387 805
06.10 4,740 5 + 0.11% 155,115 729
06.09 4,735 10 - 0.21% 161,928 763