시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.06 2,595 20 - 0.77% 50,689 130
08.05 2,615 5 - 0.19% 23,253 60
08.04 2,620 5 - 0.19% 7,534 20
08.03 2,625 5 - 0.19% 17,005 44
07.31 2,630 30 + 1.15% 13,752 36
07.30 2,600 15 - 0.57% 27,239 71
07.29 2,615 35 + 1.36% 12,694 33
07.28 2,580 65 - 2.46% 36,615 95
07.27 2,645 65 + 2.52% 14,783 38
07.24 2,580 60 - 2.27% 72,962 188