일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.27 5,350 320 + 6.36% 226,408 1,197
09.24 5,030 70 - 1.37% 128,548 652
09.23 5,100 530 - 9.41% 266,990 1,398
09.17 5,630 50 - 0.88% 136,953 763
09.16 5,680 120 - 2.07% 374,979 2,132
09.15 5,800 320 - 5.23% 326,489 1,958
09.14 6,120 270 + 4.62% 659,899 4,071
09.13 5,850 130 - 2.17% 2,209,985 13,921
09.10 5,980 320 + 5.65% 1,050,250 6,236
09.09 5,660 220 + 4.04% 346,272 1,938