시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.20 3,795 15 + 0.40% 102,273 388
04.19 3,780 30 - 0.79% 121,580 460
04.16 3,810 175 + 4.81% 217,708 829
04.15 3,635 125 - 3.32% 127,044 468
04.14 3,760 15 - 0.40% 87,255 329
04.13 3,775 105 - 2.71% 96,543 368
04.12 3,880 120 + 3.19% 206,368 801
04.09 3,760 110 + 3.01% 217,663 825
04.08 3,650 40 - 1.08% 236,304 884
04.07 3,690 110 + 3.07% 171,178 627