시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.21 2,820 25 + 0.89% 100,345 281
08.20 2,795 120 + 4.49% 168,997 460
08.19 2,675 135 + 5.32% 71,701 187
08.18 2,540 65 - 2.50% 81,166 209
08.14 2,605 5 - 0.19% 24,865 65
08.13 2,610 0 0.00% 19,582 51
08.12 2,610 0 0.00% 14,646 38
08.11 2,610 5 + 0.19% 15,424 40
08.10 2,605 5 + 0.19% 11,707 30
08.07 2,600 5 + 0.19% 16,079 42