일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	4,045	75	- 1.82%	36,150	147
01.09	4,120	5	+ 0.12%	42,229	174
01.08	4,115	160	- 3.74%	67,754	282
01.05	4,275	30	- 0.70%	49,164	210
01.04	4,305	5	+ 0.12%	31,962	137
01.03	4,300	20	+ 0.47%	74,488	321
01.02	4,280	200	+ 4.90%	95,140	402
12.28	4,080	90	- 2.16%	46,759	193
12.27	4,170	45	- 1.07%	29,829	126
12.26	4,215	45	- 1.06%	45,841	194