시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 3,190 115 - 3.48% 535,071 1,726
09.17 3,305 125 + 3.93% 6,810,521 25,870
09.16 3,180 50 + 1.60% 420,844 1,328
09.15 3,130 195 - 5.87% 767,946 2,458
09.14 3,325 400 + 13.68% 8,986,430 31,979
09.11 2,925 25 + 0.86% 50,408 147
09.10 2,900 90 + 3.20% 38,366 110
09.09 2,810 85 - 2.94% 58,393 165
09.08 2,895 20 - 0.69% 41,522 119
09.07 2,915 30 + 1.04% 91,105 263