일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 3,810 | 0 | 0.00% | 43,604 | 165 |
02.08 | 3,810 | 5 | - 0.13% | 17,657 | 67 |
02.07 | 3,815 | 15 | - 0.39% | 29,847 | 113 |
02.06 | 3,830 | 5 | + 0.13% | 34,197 | 130 |
02.05 | 3,825 | 10 | - 0.26% | 33,844 | 129 |
02.02 | 3,835 | 20 | + 0.52% | 42,639 | 163 |
02.01 | 3,815 | 55 | + 1.46% | 45,588 | 172 |
01.31 | 3,760 | 10 | + 0.27% | 48,714 | 182 |
01.30 | 3,750 | 5 | + 0.13% | 54,576 | 204 |
01.29 | 3,745 | 25 | - 0.66% | 33,101 | 124 |