일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.03 5,740 140 + 2.50% 589,227 3,406
08.02 5,600 150 - 2.61% 1,158,755 6,849
07.30 5,750 290 + 5.31% 777,901 4,504
07.29 5,460 300 - 5.21% 347,894 1,957
07.28 5,760 240 - 4.00% 382,010 2,221
07.27 6,000 150 + 2.56% 1,713,412 10,421
07.26 5,850 320 + 5.79% 674,671 3,881
07.23 5,530 290 - 4.98% 1,231,567 7,201
07.22 5,820 120 + 2.11% 507,070 2,934
07.21 5,700 80 - 1.38% 373,550 2,156