시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.20 4,200 300 + 7.69% 542,543 2,249
05.18 3,900 50 + 1.30% 64,922 252
05.17 3,850 75 + 1.99% 167,706 643
05.14 3,775 10 - 0.26% 71,522 270
05.13 3,785 165 - 4.18% 128,178 494
05.12 3,950 160 - 3.89% 87,645 351
05.11 4,110 60 + 1.48% 154,879 615
05.10 4,050 20 - 0.49% 60,136 244
05.07 4,070 35 + 0.87% 94,871 385
05.06 4,035 125 - 3.01% 543,303 2,302