일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	3,610	30	- 0.82%	21,818	79
03.08	3,640	10	- 0.27%	33,277	121
03.07	3,650	50	- 1.35%	31,849	117
03.06	3,700	60	- 1.60%	30,245	113
03.05	3,760	170	- 4.33%	60,389	231
03.04	3,930	145	+ 3.83%	119,419	466
02.29	3,785	120	+ 3.27%	202,597	756
02.28	3,665	30	+ 0.83%	19,523	71
02.27	3,635	25	- 0.68%	34,461	126
02.26	3,660	20	- 0.54%	43,202	158