시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.22 3,240 225 - 6.49% 183,408 608
10.21 3,465 30 + 0.87% 422,317 1,416
10.20 3,435 280 + 8.88% 517,962 1,725
10.19 3,155 0 0.00% 64,823 205
10.16 3,155 95 - 2.92% 121,406 387
10.15 3,250 80 + 2.52% 114,799 367
10.14 3,170 50 - 1.55% 75,617 241
10.13 3,220 80 - 2.42% 59,493 192
10.12 3,300 20 - 0.60% 81,387 267
10.08 3,320 0 0.00% 101,883 338