일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.15 5,800 320 - 5.23% 326,489 1,958
09.14 6,120 270 + 4.62% 659,899 4,071
09.13 5,850 130 - 2.17% 2,209,985 13,921
09.10 5,980 320 + 5.65% 1,050,250 6,236
09.09 5,660 220 + 4.04% 346,272 1,938
09.08 5,440 80 - 1.45% 142,044 778
09.07 5,520 190 + 3.57% 207,811 1,132
09.06 5,330 100 - 1.84% 129,213 688
09.03 5,430 20 + 0.37% 250,865 1,358
09.02 5,410 20 + 0.37% 153,799 823