시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.01 4,865 185 + 3.95% 613,303 2,996
06.30 4,680 80 + 1.74% 176,596 816
06.29 4,600 35 + 0.77% 157,510 723
06.28 4,565 60 - 1.30% 116,395 533
06.25 4,625 75 + 1.65% 152,512 699
06.24 4,550 30 + 0.66% 180,939 821
06.23 4,520 375 - 7.66% 806,908 3,727
06.22 4,895 405 - 7.64% 592,919 3,024
06.21 5,300 475 + 9.85% 2,733,920 14,267
06.18 4,825 65 - 1.33% 138,137 669