일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	3,535	15	- 0.42%	17,067	60
03.21	3,550	20	+ 0.57%	27,342	97
03.20	3,530	30	- 0.84%	42,081	149
03.19	3,560	50	- 1.39%	24,101	87
03.18	3,610	25	+ 0.70%	27,918	100
03.15	3,585	20	- 0.56%	18,443	66
03.14	3,605	45	- 1.23%	36,693	132
03.13	3,650	70	+ 1.96%	35,237	127
03.12	3,580	30	- 0.83%	41,573	149
03.11	3,610	30	- 0.82%	21,818	79