일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	4,310	130	+ 3.11%	87,974	378
12.07	4,180	100	- 2.34%	76,520	324
12.06	4,280	85	+ 2.03%	80,157	340
12.05	4,195	80	- 1.87%	79,832	334
12.04	4,275	115	+ 2.76%	122,051	511
12.01	4,160	200	+ 5.05%	144,983	592
11.30	3,960	35	+ 0.89%	110,752	434
11.29	3,925	70	- 1.75%	87,799	346
11.28	3,995	35	+ 0.88%	77,191	306
11.27	3,960	20	+ 0.51%	105,253	412