일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.08 4,745 65 - 1.35% 164,000 778
06.07 4,810 100 - 2.04% 304,588 1,446
06.04 4,910 200 - 3.91% 696,395 3,498
06.03 5,110 365 + 7.69% 2,381,538 12,088
06.02 4,745 95 + 2.04% 316,420 1,496
06.01 4,650 30 - 0.64% 178,603 827
05.31 4,680 60 - 1.27% 215,037 1,009
05.28 4,740 55 - 1.15% 223,574 1,059
05.27 4,795 115 + 2.46% 352,963 1,688
05.26 4,680 35 - 0.74% 638,216 3,059