일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.08 5,440 80 - 1.45% 142,044 778
09.07 5,520 190 + 3.57% 207,811 1,132
09.06 5,330 100 - 1.84% 129,213 688
09.03 5,430 20 + 0.37% 250,865 1,358
09.02 5,410 20 + 0.37% 153,799 823
09.01 5,390 120 + 2.28% 246,185 1,323
08.31 5,270 90 + 1.74% 266,571 1,365
08.30 5,180 110 + 2.17% 889,358 4,781
08.27 5,070 170 - 3.24% 471,818 2,404
08.26 5,240 450 + 9.40% 3,748,377 20,470