시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.23 3,465 70 + 2.06% 60,257 207
03.22 3,395 10 + 0.30% 32,092 108
03.19 3,385 65 - 1.88% 58,162 195
03.18 3,450 25 - 0.72% 61,009 210
03.17 3,475 85 + 2.51% 58,308 200
03.16 3,390 35 + 1.04% 33,537 113
03.15 3,355 40 - 1.18% 68,831 231
03.12 3,395 35 + 1.04% 24,195 82
03.11 3,360 15 + 0.45% 21,107 71
03.10 3,345 40 - 1.18% 42,568 143