시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.23 2,640 15 + 0.57% 56,335 146
07.22 2,625 60 - 2.24% 14,415 38
07.21 2,685 40 - 1.47% 87,321 232
07.20 2,725 5 - 0.18% 30,359 82
07.17 2,730 50 + 1.87% 20,823 57
07.16 2,680 20 - 0.74% 30,219 81
07.15 2,700 50 + 1.89% 34,901 94
07.14 2,650 50 - 1.85% 48,114 126
07.13 2,700 15 - 0.55% 38,309 102
07.10 2,715 30 - 1.09% 21,267 57