시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.22 3,295 25 - 0.75% 54,399 180
01.21 3,320 60 + 1.84% 113,818 375
01.20 3,260 10 + 0.31% 60,033 195
01.19 3,250 115 + 3.67% 180,481 584
01.18 3,135 10 + 0.32% 107,339 339
01.15 3,125 10 + 0.32% 33,596 105
01.14 3,115 15 + 0.48% 25,733 80
01.13 3,100 0 0.00% 25,046 78
01.12 3,100 30 + 0.98% 34,750 107
01.11 3,070 30 - 0.97% 70,438 214