일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	10,930	70	- 0.64%	20,284	222
01.31	11,000	790	- 6.70%	33,075	369
01.30	11,790	330	+ 2.88%	18,526	218
01.29	11,460	140	+ 1.24%	29,331	336
01.26	11,320	200	+ 1.80%	17,334	195
01.25	11,120	60	+ 0.54%	20,074	219
01.24	11,060	610	- 5.23%	31,034	347
01.23	11,670	540	+ 4.85%	41,512	487
01.22	11,130	520	- 4.46%	45,645	520
01.19	11,650	100	- 0.85%	18,870	221