일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	11,020	210	+ 1.94%	12,502	136
02.15	10,810	170	- 1.55%	17,390	188
02.14	10,980	40	+ 0.37%	5,068	55
02.13	10,940	10	- 0.09%	7,426	82
02.08	10,950	50	- 0.46%	11,274	124
02.07	11,000	300	- 2.66%	14,663	162
02.06	11,300	50	+ 0.44%	10,602	117
02.05	11,250	90	- 0.79%	12,553	140
02.02	11,340	410	+ 3.75%	12,679	143
02.01	10,930	70	- 0.64%	20,284	222