일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	15,890	140	+ 0.89%	5,857	92
01.02	15,750	550	- 3.37%	13,806	220
12.30	16,300	250	- 1.51%	12,987	214
12.29	16,550	180	+ 1.10%	14,965	246
12.26	16,370	370	+ 2.31%	18,349	298
12.24	16,000	370	+ 2.37%	118,659	1,881
12.23	15,630	350	- 2.19%	7,503	118
12.22	15,980	200	+ 1.27%	8,054	129
12.19	15,780	130	+ 0.83%	20,178	322
12.18	15,650	100	+ 0.64%	13,492	210