일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	14,230	730	+ 5.41%	47,003	652
03.04	13,500	0	0.00%	28,360	375
02.29	13,500	610	+ 4.73%	30,047	389
02.28	12,890	50	+ 0.39%	26,589	339
02.27	12,840	100	+ 0.79%	60,836	775
02.26	12,740	30	+ 0.24%	57,754	720
02.23	12,710	1,480	+ 13.18%	145,135	1,770
02.22	11,230	30	+ 0.27%	16,467	183
02.21	11,200	300	+ 2.75%	8,873	96
02.20	10,900	130	- 1.18%	6,386	70