일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	19,800	2,000	+ 11.24%	122,434	2,292
03.15	17,800	480	+ 2.77%	46,747	820
03.14	17,320	20	+ 0.12%	30,302	512
03.13	17,300	600	+ 3.59%	53,642	916
03.12	16,700	690	+ 4.31%	52,182	855
03.11	16,010	390	- 2.38%	65,540	1,036
03.08	16,400	1,400	+ 9.33%	112,277	1,778
03.07	15,000	570	+ 3.95%	78,579	1,169
03.06	14,430	200	+ 1.41%	27,175	390
03.05	14,230	730	+ 5.41%	47,003	652