일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	22,450	300	+ 1.35%	24,231	539
04.01	22,150	200	- 0.90%	16,854	373
03.29	22,350	0	0.00%	24,356	538
03.28	22,350	600	+ 2.76%	47,017	1,020
03.27	21,750	450	- 2.03%	22,091	483
03.26	22,200	650	+ 3.02%	47,320	1,000
03.25	21,550	250	- 1.15%	17,334	377
03.22	21,800	500	+ 2.35%	33,050	712
03.21	21,300	1,250	- 5.54%	88,723	1,880
03.20	22,550	1,850	+ 8.94%	149,552	3,224