일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	21,900	100	- 0.46%	25,707	554
04.16	22,000	1,000	+ 4.76%	45,641	975
04.15	21,000	1,250	- 5.62%	40,449	855
04.12	22,250	1,900	+ 9.34%	101,656	2,218
04.11	20,350	3,850	- 15.91%	263,272	5,075
04.09	24,200	650	- 2.62%	24,839	607
04.08	24,850	150	- 0.60%	25,015	619
04.05	25,000	0	0.00%	68,985	1,705
04.04	25,000	1,600	+ 6.84%	103,052	2,500
04.03	23,400	950	+ 4.23%	96,971	2,257