일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	18,210	650	- 3.45%	12,884	237
05.30	18,860	90	+ 0.48%	8,187	153
05.29	18,770	660	- 3.40%	29,688	566
05.28	19,430	310	+ 1.62%	34,183	657
05.27	19,120	870	+ 4.77%	50,109	951
05.24	18,250	650	+ 3.69%	47,496	865
05.23	17,600	190	- 1.07%	47,506	845
05.22	17,790	2,310	- 11.49%	623,750	13,499
05.21	20,100	500	- 2.43%	19,483	393
05.20	20,600	300	- 1.44%	8,684	179