일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	2,250	0	0.00%	55,589	125
01.16	2,250	50	- 2.17%	31,940	72
01.15	2,300	85	- 3.56%	43,156	100
01.12	2,385	70	+ 3.02%	54,493	127
01.11	2,315	0	0.00%	56,968	132
01.10	2,315	70	- 2.94%	82,948	194
01.09	2,385	40	- 1.65%	41,440	100
01.08	2,425	15	- 0.62%	35,247	86
01.05	2,440	15	+ 0.62%	42,003	101
01.04	2,425	75	- 3.00%	48,381	117