일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	2,080	25	+ 1.22%	70,597	145
01.30	2,055	5	+ 0.24%	95,969	195
01.29	2,050	85	- 3.98%	50,068	105
01.26	2,135	25	+ 1.19%	29,814	63
01.25	2,110	0	0.00%	48,395	102
01.24	2,110	130	- 5.80%	112,965	242
01.23	2,240	20	- 0.89%	35,807	80
01.22	2,260	45	- 1.95%	36,339	83
01.19	2,305	80	+ 3.60%	33,124	76
01.18	2,225	25	- 1.11%	85,278	190