일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	2,000	20	- 0.99%	29,038	58
02.28	2,020	15	+ 0.75%	9,530	19
02.27	2,005	0	0.00%	42,223	85
02.26	2,005	95	- 4.52%	53,457	109
02.23	2,100	50	+ 2.44%	74,506	152
02.22	2,050	45	- 2.15%	60,139	125
02.21	2,095	45	- 2.10%	65,786	138
02.20	2,140	40	- 1.84%	49,537	105
02.19	2,180	5	- 0.23%	28,417	62
02.16	2,185	15	+ 0.69%	15,414	34