일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,030	43	+ 2.16%	21,798	44
03.15	1,987	13	- 0.65%	18,833	38
03.14	2,000	30	- 1.48%	35,834	72
03.13	2,030	25	- 1.22%	25,347	51
03.12	2,055	30	- 1.44%	40,650	84
03.11	2,085	35	+ 1.71%	42,760	90
03.08	2,050	50	+ 2.50%	40,876	83
03.07	2,000	0	0.00%	35,420	71
03.06	2,000	40	- 1.96%	29,232	59
03.05	2,040	10	- 0.49%	36,589	74