일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,125	40	- 1.85%	32,879	70
04.12	2,165	35	+ 1.64%	28,906	62
04.11	2,130	30	+ 1.43%	34,871	73
04.09	2,100	45	- 2.10%	143,087	304
04.08	2,145	20	+ 0.94%	455,271	1,020
04.05	2,125	45	- 2.07%	81,655	175
04.04	2,170	5	- 0.23%	24,619	53
04.03	2,175	35	- 1.58%	19,290	42
04.02	2,210	0	0.00%	77,553	168
04.01	2,210	110	+ 5.24%	92,197	201