일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,070	40	+ 1.97%	16,842	34
04.25	2,030	35	- 1.70%	29,712	61
04.24	2,065	10	+ 0.49%	15,020	31
04.23	2,055	70	- 3.29%	20,076	42
04.22	2,125	25	- 1.16%	34,391	74
04.19	2,150	75	+ 3.61%	57,996	121
04.18	2,075	60	+ 2.98%	41,848	85
04.17	2,015	15	- 0.74%	33,852	68
04.16	2,030	95	- 4.47%	33,504	69
04.15	2,125	40	- 1.85%	32,879	70