일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,480	85	+ 3.55%	65,415	158
05.14	2,395	20	- 0.83%	115,035	279
05.13	2,415	15	+ 0.63%	178,364	432
05.10	2,400	125	+ 5.50%	99,360	235
05.09	2,275	35	+ 1.56%	141,924	327
05.08	2,240	50	+ 2.28%	79,362	173
05.07	2,190	50	+ 2.34%	88,600	192
05.03	2,140	90	+ 4.39%	83,044	177
05.02	2,050	0	0.00%	31,662	65
04.30	2,050	5	+ 0.24%	31,087	64