일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,500	0	0.00%	69,558	170
01.02	2,500	70	- 2.72%	87,969	219
12.28	2,570	115	+ 4.68%	101,060	255
12.27	2,455	75	+ 3.15%	124,542	302
12.26	2,380	30	+ 1.28%	121,045	285
12.22	2,350	0	0.00%	123,897	290
12.21	2,350	10	- 0.42%	192,809	457
12.20	2,360	125	+ 5.59%	409,924	1,002
12.19	2,235	45	- 1.97%	68,724	154
12.18	2,280	40	- 1.72%	122,511	277