일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,160	20	- 0.92%	51,443	112
02.23	2,180	10	- 0.46%	98,013	213
02.22	2,190	20	- 0.91%	80,751	178
02.21	2,210	20	- 0.90%	78,305	173
02.20	2,230	20	- 0.89%	128,783	289
02.19	2,250	15	+ 0.67%	101,500	227
02.16	2,235	45	+ 2.06%	216,550	483
02.15	2,190	30	- 1.35%	162,565	359
02.14	2,220	35	+ 1.60%	132,082	291
02.13	2,185	30	+ 1.39%	352,873	780