일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,325	25	+ 1.09%	244,140	565
04.08	2,300	115	- 4.76%	249,973	581
04.05	2,415	165	+ 7.33%	610,745	1,433
04.04	2,250	10	- 0.44%	85,030	192
04.03	2,260	35	- 1.53%	119,140	269
04.02	2,295	50	+ 2.23%	148,115	336
04.01	2,245	30	+ 1.35%	129,341	289
03.29	2,215	85	- 3.70%	248,365	559
03.28	2,300	10	- 0.43%	131,768	304
03.27	2,310	5	- 0.22%	127,722	296