일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,020	21	+ 1.05%	43,706	87
12.21	1,999	26	- 1.28%	46,596	93
12.20	2,025	47	+ 2.38%	59,616	119
12.19	1,978	4	+ 0.20%	51,140	101
12.18	1,974	4	- 0.20%	24,159	48
12.15	1,978	6	+ 0.30%	28,504	56
12.14	1,972	20	- 1.00%	59,562	117
12.13	1,992	12	+ 0.61%	23,411	46
12.12	1,980	8	- 0.40%	28,880	57
12.11	1,988	4	+ 0.20%	24,096	48