일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,295	110	- 4.57%	341,018	796
05.17	2,405	80	+ 3.44%	1,011,897	2,433
05.16	2,325	10	+ 0.43%	63,815	148
05.14	2,315	5	- 0.22%	85,241	196
05.13	2,320	15	+ 0.65%	133,687	308
05.10	2,305	20	+ 0.88%	165,798	376
05.09	2,285	30	- 1.30%	248,171	569
05.08	2,315	5	- 0.22%	155,366	362
05.07	2,320	70	- 2.93%	169,965	399
05.03	2,390	10	- 0.42%	181,750	434