일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	4,200	30	- 0.71%	18,981	80
02.19	4,230	10	- 0.24%	19,649	83
02.16	4,240	5	+ 0.12%	15,706	66
02.15	4,235	35	+ 0.83%	15,215	64
02.14	4,200	10	+ 0.24%	15,733	66
02.13	4,190	25	+ 0.60%	11,899	50
02.08	4,165	45	- 1.07%	19,332	81
02.07	4,210	45	+ 1.08%	9,418	39
02.06	4,165	45	- 1.07%	16,099	67
02.05	4,210	80	- 1.87%	15,795	66